NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:15400.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15400000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 3,704.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 0.00% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 0.00% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 2025-12-19 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 2024-06-28 | 19.85 | 0.30 | 4.80 | 0.00 | - | 5 | 7 | 80.93% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 2024-07-05 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDX240719P15400000 | 2024-06-21 2:48PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| NDX240816P15400000 | 2024-06-04 3:49PM EDT | 2024-08-16 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NDX240920P15400000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 61.50 | 27.80 | 30.30 | 0.00 | - | 1 | 16 | 27.00% |
| NDXP240930P15400000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 351.90 | 329.00 | 336.40 | 0.00 | - | - | 2 | 46.20% |
| NDX241220P15400000 | 2024-06-18 2:25PM EDT | 2024-12-20 | 103.95 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| NDX250117P15400000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 500.10 | 192.40 | 201.30 | 0.00 | - | 2 | 2 | 27.12% |
| NDX250321P15400000 | 2024-04-29 12:04PM EDT | 2025-03-21 | 416.50 | 250.80 | 261.80 | 0.00 | - | 2 | 2 | 25.73% |
| NDXP250331P15400000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 215.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.